Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.04 (+0.07%) | 300 |
12 Jun 2020 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.0 (0.0%) | 216 |
5 Jun 2020 | USD | 62 | 62 | 59.71 | 59.71 | 59.71 | -3.29 (-5.22%) | 1,027 |
4 Jun 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 312 |
2 Jun 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 400 |
1 Jun 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 63 | 63 | 63 | 63 | 63 | +0.5 (+0.80%) | 120 |
22 May 2020 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.94 (+4.94%) | 180 |
21 May 2020 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 62 | 62 | 59.56 | 59.56 | 59.56 | -3.44 (-5.46%) | 280 |
18 May 2020 | USD | 63 | 63 | 63 | 63 | 63 | -0.75 (-1.18%) | 400 |
15 May 2020 | USD | 64 | 64 | 63.75 | 63.75 | 63.75 | -1.25 (-1.92%) | 200 |
14 May 2020 | USD | 65 | 65 | 65 | 65 | 65 | +1 (+1.56%) | 100 |
13 May 2020 | USD | 64 | 64 | 64 | 64 | 64 | -0 (0.0%) | 0 |
12 May 2020 | USD | 64.0001 | 64.0001 | 64.0001 | 64.0001 | 64.0001 | +0.44 (+0.69%) | 151 |
11 May 2020 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.0 (0.0%) | 0 |