| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 62 | 63 | 56.05 | 63 | 63 | +1 (+1.61%) | 600 |
| 20 Mar 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 60 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 201 |
| 18 Mar 2020 | USD | 59.75 | 63 | 56.04 | 62 | 62 | -3.2 (-4.91%) | 996 |
| 17 Mar 2020 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 51 |
| 16 Mar 2020 | USD | 65.25 | 65.25 | 65 | 65.2 | 65.2 | -0.8 (-1.21%) | 1,300 |
| 13 Mar 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 75 |
| 12 Mar 2020 | USD | 65.25 | 66 | 65.25 | 66 | 66 | +0.75 (+1.15%) | 850 |
| 11 Mar 2020 | USD | 66 | 66 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 350 |
| 10 Mar 2020 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 100 |
| 9 Mar 2020 | USD | 65.25 | 65.2501 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 600 |
| 6 Mar 2020 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.09 (-0.14%) | 100 |
| 5 Mar 2020 | USD | 65.34 | 66 | 65.31 | 65.34 | 65.34 | +0.09 (+0.14%) | 1,818 |
| 4 Mar 2020 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 75 |
| 3 Mar 2020 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 277 |
| 27 Feb 2020 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.25 (-0.38%) | 1,100 |
| 21 Feb 2020 | USD | 65.25 | 65.5 | 65.25 | 65.5 | 65.5 | 0.0 (0.0%) | 626 |
| 20 Feb 2020 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.15 (+0.23%) | 100 |
| 19 Feb 2020 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 300 |
| 14 Feb 2020 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.64 (-0.97%) | 100 |
| 13 Feb 2020 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 65.36 | 65.99 | 65.35 | 65.99 | 65.99 | +0.49 (+0.75%) | 700 |
| 10 Feb 2020 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
