Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 66.25 | 66.25 | 66 | 66 | 66 | -0.26 (-0.39%) | 2,500 |
21 May 2024 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.83 (-1.24%) | 200 |
20 May 2024 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 67 | 67.09 | 67 | 67.09 | 67.09 | +0.84 (+1.27%) | 200 |
14 May 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.01 (-0.02%) | 500 |
6 May 2024 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.03 (-0.05%) | 300 |
2 May 2024 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | +0.04 (+0.06%) | 200 |
1 May 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.63 (-2.40%) | 3,300 |
23 Apr 2024 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 66.94 | 67.88 | 66.94 | 67.88 | 67.88 | +1.73 (+2.62%) | 3,000 |
11 Apr 2024 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |