Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 210 |
6 Feb 2020 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.14 (+0.21%) | 151 |
5 Feb 2020 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0 (0.0%) | 10 |
31 Jan 2020 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.01 (-0.02%) | 101 |
17 Jan 2020 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.13 (-0.20%) | 100 |
13 Jan 2020 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.14 (+0.21%) | 503 |
30 Dec 2019 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 65.35 | 65.36 | 65.35 | 65.36 | 65.36 | -0.39 (-0.59%) | 634 |
26 Dec 2019 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +0.39 (+0.60%) | 135 |