Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 10 |
8 Nov 2019 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | +0.04 (+0.06%) | 100 |
7 Nov 2019 | USD | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -1.69 (-2.49%) | 125 |
1 Nov 2019 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 50 |
25 Oct 2019 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +2 (+3.04%) | 200 |
24 Oct 2019 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 10 |
21 Oct 2019 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +0.5 (+0.77%) | 200 |
18 Oct 2019 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 175 |
14 Oct 2019 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +0.25 (+0.38%) | 600 |
9 Oct 2019 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 200 |
4 Oct 2019 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |