Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -2.05 (-3.11%) | 205 |
2 Jul 2019 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +1.85 (+2.89%) | 200 |
26 Jun 2019 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 64 | 64 | 64 | 64 | 64 | +1 (+1.59%) | 100 |
19 Jun 2019 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 63 | 63 | 63 | 63 | 63 | -1 (-1.56%) | 100 |
3 Jun 2019 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 64 | 64 | 64 | 64 | 64 | +1 (+1.59%) | 500 |
30 May 2019 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |