Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.09 (+0.15%) | 200 |
15 Apr 2019 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.04 (-0.06%) | 194 |
4 Apr 2019 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.95 (-3.05%) | 230 |
14 Mar 2019 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 64 | 64 | 64 | 64 | 64 | +2.2 (+3.56%) | 200 |
11 Mar 2019 | USD | 61.4 | 61.8 | 61.4 | 61.8 | 61.8 | +0.41 (+0.67%) | 400 |
8 Mar 2019 | USD | 61.4 | 61.4 | 60.5 | 61.39 | 61.39 | +0.79 (+1.30%) | 1,950 |
7 Mar 2019 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |