Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 3,600 |
22 Jan 2019 | USD | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 3,744 |
21 Jan 2019 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 62 | 62 | 62 | 62 | 62 | +1 (+1.64%) | 250 |
11 Jan 2019 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 61 | 61 | 61 | 61 | 61 | +0.25 (+0.41%) | 100 |
8 Jan 2019 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 1,285 |
26 Dec 2018 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.645 (-1.05%) | 400 |
21 Dec 2018 | USD | 61.395 | 61.395 | 61.395 | 61.395 | 61.395 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 61.395 | 61.395 | 61.395 | 61.395 | 61.395 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 61.395 | 61.395 | 61.395 | 61.395 | 61.395 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 61.395 | 61.395 | 61.395 | 61.395 | 61.395 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 61.395 | 61.395 | 61.395 | 61.395 | 61.395 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 61.395 | 61.395 | 61.395 | 61.395 | 61.395 | +0.395 (+0.65%) | 100 |
13 Dec 2018 | USD | 61 | 61 | 61 | 61 | 61 | +0.249 (+0.41%) | 200 |
12 Dec 2018 | USD | 60.751 | 60.751 | 60.751 | 60.751 | 60.751 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 60.751 | 60.751 | 60.751 | 60.751 | 60.751 | 0.0 (0.0%) | 0 |