| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 66.25 | 66.25 | 66.15 | 66.15 | 66.15 | -0.85 (-1.27%) | 1,500 |
| 5 Apr 2024 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 67.05 | 67.05 | 67 | 67 | 67 | +1 (+1.52%) | 600 |
| 2 Apr 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 12 |
| 1 Apr 2024 | USD | 66.25 | 66.25 | 66 | 66 | 66 | 0.0 (0.0%) | 400 |
| 28 Mar 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 66.25 | 66.25 | 66 | 66 | 66 | -0.25 (-0.38%) | 1,600 |
| 22 Mar 2024 | USD | 66.52 | 66.52 | 66.25 | 66.25 | 66.25 | -0.75 (-1.12%) | 600 |
| 21 Mar 2024 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 67 | 67 | 67 | 67 | 67 | +0.25 (+0.37%) | 2,500 |
| 18 Mar 2024 | USD | 66.05 | 66.75 | 66.05 | 66.75 | 66.75 | +0.59 (+0.89%) | 3,000 |
| 15 Mar 2024 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 15 |
| 14 Mar 2024 | USD | 66.05 | 66.16 | 66.05 | 66.16 | 66.16 | +0.09 (+0.14%) | 500 |
| 13 Mar 2024 | USD | 66.05 | 66.07 | 66.05 | 66.07 | 66.07 | +0.02 (+0.03%) | 1,000 |
| 12 Mar 2024 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.04 (-0.06%) | 300 |
| 11 Mar 2024 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | +0.04 (+0.06%) | 400 |
| 8 Mar 2024 | USD | 66.53 | 67 | 66.05 | 66.05 | 66.05 | -0.45 (-0.68%) | 6,200 |
| 7 Mar 2024 | USD | 66.5 | 66.7 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 4,700 |
| 6 Mar 2024 | USD | 67 | 67 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 3,300 |
| 5 Mar 2024 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 600 |
| 4 Mar 2024 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.4 (-0.60%) | 600 |
| 1 Mar 2024 | USD | 66.52 | 66.9 | 66.52 | 66.9 | 66.9 | +0.3 (+0.45%) | 300 |
| 29 Feb 2024 | USD | 66.5 | 66.6 | 66.5 | 66.6 | 66.6 | +0.1 (+0.15%) | 6,100 |
| 28 Feb 2024 | USD | 66.54 | 66.54 | 66.5 | 66.5 | 66.5 | -1.5 (-2.21%) | 2,400 |
