Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 56.7 | 57 | 56.7 | 57 | 57 | 0.0 (0.0%) | 2,026 |
4 May 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 61.35 | 61.35 | 57 | 57 | 57 | -0.5 (-0.87%) | 373 |
1 May 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +1 (+1.77%) | 300 |
12 Apr 2018 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 1,500 |
11 Apr 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 576 |
5 Apr 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 200 |
4 Apr 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 56.25 | 57 | 56.25 | 57 | 57 | +1.5 (+2.70%) | 700 |
2 Apr 2018 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |