Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 55 | 55.1 | 55 | 55 | 55 | -1 (-1.79%) | 2,738 |
9 Feb 2018 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 395 |
5 Feb 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 55 | 55 | 55 | 55 | 55 | -2 (-3.51%) | 260 |
29 Jan 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 57 | 57 | 57 | 57 | 57 | +2.25 (+4.11%) | 200 |
15 Jan 2018 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -1.24 (-2.21%) | 407 |
9 Jan 2018 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | +0.99 (+1.80%) | 180 |