Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 200 |
1 Jan 2018 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 54.15 | 54.15 | 54 | 54 | 54 | -0.1 (-0.18%) | 600 |
25 Dec 2017 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.1 (+0.19%) | 187 |
15 Dec 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 200 |
1 Dec 2017 | USD | 53.5 | 54 | 53.5 | 54 | 54 | +0.5 (+0.93%) | 1,220 |
30 Nov 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |