Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 53.1 | 53.5 | 53.1 | 53.5 | 53.5 | +0.4 (+0.75%) | 400 |
13 Nov 2017 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.1 (+0.19%) | 100 |
9 Nov 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 300 |
8 Nov 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 400 |
3 Nov 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 53 | 53 | 53 | 53 | 53 | +0.15 (+0.28%) | 190 |
31 Oct 2017 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.05 (+0.09%) | 162 |
19 Oct 2017 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.9 (-1.68%) | 390 |
17 Oct 2017 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |