Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 66.5 | 68.4 | 66.5 | 68 | 68 | +1.97 (+2.98%) | 6,000 |
26 Feb 2024 | USD | 66 | 66.03 | 66 | 66.03 | 66.03 | +0.27 (+0.41%) | 600 |
23 Feb 2024 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.0 (0.0%) | 100 |
22 Feb 2024 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | +0.36 (+0.55%) | 200 |
16 Feb 2024 | USD | 65.25 | 65.4 | 65.25 | 65.4 | 65.4 | +0.15 (+0.23%) | 700 |
15 Feb 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 65.25 | 65.28 | 65.25 | 65.25 | 65.25 | -0.15 (-0.23%) | 400 |
8 Feb 2024 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 75 |
7 Feb 2024 | USD | 65.85 | 65.85 | 65.4 | 65.4 | 65.4 | +0.12 (+0.18%) | 2,900 |
6 Feb 2024 | USD | 65.25 | 65.28 | 65.25 | 65.28 | 65.28 | +0.03 (+0.05%) | 1,100 |
5 Feb 2024 | USD | 65.25 | 65.4 | 65.25 | 65.25 | 65.25 | -0.03 (-0.05%) | 1,100 |
2 Feb 2024 | USD | 65 | 65.28 | 65 | 65.28 | 65.28 | +0.47 (+0.73%) | 500 |
1 Feb 2024 | USD | 66.5 | 66.5 | 64.81 | 64.81 | 64.81 | -1.7 (-2.56%) | 1,900 |
31 Jan 2024 | USD | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.0 (0.0%) | 500 |
30 Jan 2024 | USD | 67 | 67 | 66.5 | 66.51 | 66.51 | -2.95 (-4.25%) | 1,200 |
29 Jan 2024 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 66.3 | 69.5 | 66.3 | 69.46 | 69.46 | -0.04 (-0.06%) | 500 |
25 Jan 2024 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 20 |
23 Jan 2024 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +1.6 (+2.36%) | 300 |
22 Jan 2024 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 61 |
18 Jan 2024 | USD | 65.51 | 67.99 | 65.51 | 67.9 | 67.9 | +2.62 (+4.01%) | 700 |
17 Jan 2024 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.0 (0.0%) | 18 |