Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 52.51 | 53 | 52.51 | 53 | 53 | +0.4 (+0.76%) | 4,002 |
25 Aug 2017 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.1 (+0.19%) | 150 |
18 Aug 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 3,300 |
15 Aug 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 250 |
10 Aug 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 100 |
4 Aug 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |