| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 51 | 51 | 51 | 51 | 51 | +0.4 (+0.79%) | 200 |
| 17 Mar 2017 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 50.5 | 50.6 | 50.5 | 50.6 | 50.6 | -0.4 (-0.78%) | 710 |
| 13 Mar 2017 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 51 | 51 | 51 | 51 | 51 | +0.5 (+0.99%) | 300 |
| 9 Mar 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.6 (-1.17%) | 300 |
| 8 Mar 2017 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.1 (+0.20%) | 400 |
| 7 Mar 2017 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 300 |
| 3 Mar 2017 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 110 |
| 2 Mar 2017 | USD | 50.25 | 51 | 50.25 | 51 | 51 | +0.75 (+1.49%) | 1,010 |
| 1 Mar 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.75 (-1.47%) | 300 |
| 28 Feb 2017 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 310 |
| 24 Feb 2017 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 50.0001 | 51 | 49.5 | 51 | 51 | +2 (+4.08%) | 2,198 |
| 22 Feb 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 567 |
| 20 Feb 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 1,298 |
| 16 Feb 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 300 |
| 14 Feb 2017 | USD | 49 | 49 | 49 | 49 | 49 | -0.8 (-1.61%) | 200 |
| 13 Feb 2017 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 48.55 | 49.8 | 48.55 | 49.8 | 49.8 | +1.342 (+2.77%) | 500 |
| 8 Feb 2017 | USD | 48.458 | 48.458 | 48.458 | 48.458 | 48.458 | +0.258 (+0.54%) | 100 |
| 7 Feb 2017 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
