Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 700 |
3 Feb 2017 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.1 (+0.21%) | 100 |
31 Jan 2017 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.14 (-0.29%) | 200 |
30 Jan 2017 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.14 (+0.29%) | 461 |
25 Jan 2017 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 100 |
24 Jan 2017 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 300 |
23 Jan 2017 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -3.9 (-7.50%) | 190 |
12 Jan 2017 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 52 | 52 | 52 | 52 | 52 | +4 (+8.33%) | 200 |
10 Jan 2017 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 1,040 |
5 Jan 2017 | USD | 54.89 | 54.89 | 48 | 48 | 48 | -0.11 (-0.23%) | 509 |
4 Jan 2017 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 48.11 | 48.11 | 48 | 48.11 | 48.11 | +0.11 (+0.23%) | 430 |