Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 600 |
4 Nov 2016 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 400 |
3 Nov 2016 | USD | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 300 |
2 Nov 2016 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.1 (+0.22%) | 171 |
28 Oct 2016 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 220 |
27 Oct 2016 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 47 | 47 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 400 |
24 Oct 2016 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 100 |
21 Oct 2016 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.6 (-1.28%) | 225 |
18 Oct 2016 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 47 | 47 | 47 | 47 | 47 | +0.74 (+1.60%) | 325 |
11 Oct 2016 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.51 (+1.11%) | 279 |
5 Oct 2016 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |