Hills Bancorporation Recent Share Price (USX:HBIA)

USX:HBIA - Hills Bancorp Hills Bancorporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2016	USD	45.75	45.75	45.75	45.75	45.75	0.0 (0.0%)	0
30 Sep 2016	USD	45.75	45.75	45.75	45.75	45.75	-1.25 (-2.66%)	102
29 Sep 2016	USD	47	47	47	47	47	0.0 (0.0%)	0
28 Sep 2016	USD	47	47	47	47	47	+1.25 (+2.73%)	435
27 Sep 2016	USD	45.75	45.75	45.75	45.75	45.75	0.0 (0.0%)	535
26 Sep 2016	USD	45.75	45.75	45.75	45.75	45.75	-1.25 (-2.66%)	142
23 Sep 2016	USD	47	47	45.75	47	47	-12 (-20.34%)	3,532
22 Sep 2016	USD	46.94	59	46.9399	59	59	+13 (+28.26%)	2,100
21 Sep 2016	USD	46	46	46	46	46	0.0 (0.0%)	0
20 Sep 2016	USD	46	46	46	46	46	0.0 (0.0%)	0
19 Sep 2016	USD	46	46	46	46	46	0.0 (0.0%)	0
16 Sep 2016	USD	46	46	46	46	46	0.0 (0.0%)	0
15 Sep 2016	USD	46	46	46	46	46	0.0 (0.0%)	0
14 Sep 2016	USD	46	46	46	46	46	-1 (-2.13%)	200
13 Sep 2016	USD	47	47	47	47	47	+1.35 (+2.96%)	300
12 Sep 2016	USD	45.65	45.65	45.65	45.65	45.65	0.0 (0.0%)	0
9 Sep 2016	USD	45.65	45.65	45.65	45.65	45.65	0.0 (0.0%)	0
8 Sep 2016	USD	45.65	45.65	45.65	45.65	45.65	0.0 (0.0%)	132
7 Sep 2016	USD	45.65	45.65	45.65	45.65	45.65	-1.35 (-2.87%)	300
6 Sep 2016	USD	47	47	47	47	47	0.0 (0.0%)	0
5 Sep 2016	USD	47	47	47	47	47	0.0 (0.0%)	0
2 Sep 2016	USD	47	47	47	47	47	0.0 (0.0%)	0
1 Sep 2016	USD	45.6	47	45.6	47	47	+1.4 (+3.07%)	3,400
31 Aug 2016	USD	45.6	45.6	45.6	45.6	45.6	0.0 (0.0%)	0
30 Aug 2016	USD	45.6	45.6	45.6	45.6	45.6	+0.1 (+0.22%)	265
29 Aug 2016	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
26 Aug 2016	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
25 Aug 2016	USD	45.5	45.5	45.5	45.5	45.5	-1.5 (-3.19%)	200
24 Aug 2016	USD	47	47	47	47	47	0.0 (0.0%)	0
23 Aug 2016	USD	47	47	47	47	47	0.0 (0.0%)	0