| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 67.26 | 67.26 | 65.24 | 65.28 | 65.28 | -1.96 (-2.91%) | 1,000 |
| 11 Jan 2024 | USD | 70.24 | 70.24 | 67.24 | 67.24 | 67.24 | -4.86 (-6.74%) | 600 |
| 10 Jan 2024 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -0.9 (-1.23%) | 400 |
| 8 Jan 2024 | USD | 73 | 73 | 73 | 73 | 73 | -2 (-2.67%) | 200 |
| 5 Jan 2024 | USD | 75 | 75 | 75 | 75 | 75 | -0.5 (-0.66%) | 100 |
| 4 Jan 2024 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -0.5 (-0.66%) | 200 |
| 3 Jan 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 70 |
| 29 Dec 2023 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 70 |
| 28 Dec 2023 | USD | 75.21 | 76 | 75.21 | 76 | 76 | 0.0 (0.0%) | 900 |
| 27 Dec 2023 | USD | 75.96 | 76 | 75.96 | 76 | 76 | +3.7 (+5.12%) | 700 |
| 26 Dec 2023 | USD | 73.04 | 73.04 | 72.3 | 72.3 | 72.3 | +0.2 (+0.28%) | 700 |
| 22 Dec 2023 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 65 |
| 21 Dec 2023 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -3.89 (-5.12%) | 200 |
| 20 Dec 2023 | USD | 75 | 75.99 | 72.05 | 75.99 | 75.99 | -0.01 (-0.01%) | 1,900 |
| 19 Dec 2023 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 300 |
| 18 Dec 2023 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 700 |
| 15 Dec 2023 | USD | 76 | 76 | 75.65 | 76 | 76 | 0.0 (0.0%) | 1,000 |
| 14 Dec 2023 | USD | 76 | 76 | 76 | 76 | 76 | +0.01 (+0.01%) | 500 |
| 13 Dec 2023 | USD | 76.45 | 76.45 | 75.75 | 75.99 | 75.99 | -0.51 (-0.67%) | 600 |
| 12 Dec 2023 | USD | 76 | 76.5 | 76 | 76.5 | 76.5 | +0.5 (+0.66%) | 800 |
| 11 Dec 2023 | USD | 74.5 | 79 | 71.25 | 76 | 76 | +1.51 (+2.03%) | 4,200 |
| 8 Dec 2023 | USD | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.01 (-0.01%) | 100 |
| 7 Dec 2023 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 100 |
| 6 Dec 2023 | USD | 74.49 | 74.5 | 74.49 | 74.5 | 74.5 | +0.6 (+0.81%) | 900 |
| 5 Dec 2023 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 600 |
| 4 Dec 2023 | USD | 72.9 | 73.9 | 71.25 | 73.9 | 73.9 | +1 (+1.37%) | 800 |
| 1 Dec 2023 | USD | 72.1 | 72.9 | 72.1 | 72.9 | 72.9 | 0.0 (0.0%) | 500 |
| 30 Nov 2023 | USD | 68 | 72.9 | 66.5 | 72.9 | 72.9 | -0.08 (-0.11%) | 1,200 |
