Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -1 (-2.20%) | 500 |
8 Jul 2016 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 544 |
30 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | +0.5 (+1.12%) | 100 |
29 Jun 2016 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 200 |
27 Jun 2016 | USD | 45 | 45 | 44.5 | 44.5 | 44.5 | -0.25 (-0.56%) | 944 |
24 Jun 2016 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.01 (-0.02%) | 500 |
23 Jun 2016 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.74 (-1.63%) | 200 |
17 Jun 2016 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 45 | 45.5 | 44.76 | 45.5 | 45.5 | +0.74 (+1.65%) | 1,034 |
13 Jun 2016 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.74 (-1.63%) | 434 |
7 Jun 2016 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.25 (+0.55%) | 500 |
3 Jun 2016 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.25 (+0.56%) | 200 |
2 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 100 |
1 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 45 | 45 | 45 | 45 | 45 | +0.65 (+1.47%) | 100 |