| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.65 (-1.44%) | 200 |
| 26 May 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 44.35 | 45 | 44.35 | 45 | 45 | 0.0 (0.0%) | 5,940 |
| 24 May 2016 | USD | 45 | 45 | 45 | 45 | 45 | +0.65 (+1.47%) | 500 |
| 23 May 2016 | USD | 44.4 | 44.4 | 44.35 | 44.35 | 44.35 | -0.65 (-1.44%) | 225 |
| 20 May 2016 | USD | 44.75 | 45 | 44.75 | 45 | 45 | +0.4 (+0.90%) | 900 |
| 19 May 2016 | USD | 44.625 | 44.625 | 44.6 | 44.6 | 44.6 | +0.1 (+0.22%) | 1,100 |
| 18 May 2016 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 1,000 |
| 17 May 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 44.35 | 45 | 44.35 | 45 | 45 | +0.65 (+1.47%) | 750 |
| 13 May 2016 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.15 (-2.53%) | 500 |
| 12 May 2016 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 45.5 | 45.5 | 44.35 | 45.5 | 45.5 | +1.15 (+2.59%) | 995 |
| 10 May 2016 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 300 |
| 6 May 2016 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.65 (-1.44%) | 295 |
| 3 May 2016 | USD | 44.35 | 45 | 44.35 | 45 | 45 | +0.5 (+1.12%) | 890 |
| 2 May 2016 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.1 (+0.23%) | 100 |
| 29 Apr 2016 | USD | 44.66 | 44.66 | 44.4 | 44.4 | 44.4 | -0.26 (-0.58%) | 366 |
| 28 Apr 2016 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 44.65 | 44.66 | 44.65 | 44.66 | 44.66 | +0.241 (+0.54%) | 300 |
| 26 Apr 2016 | USD | 44.419 | 44.419 | 44.419 | 44.419 | 44.419 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 44.419 | 44.419 | 44.419 | 44.419 | 44.419 | +0.069 (+0.16%) | 200 |
| 22 Apr 2016 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.2 (-0.45%) | 200 |
| 20 Apr 2016 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
