Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.22 (-0.49%) | 100 |
15 Apr 2016 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.47 (+1.06%) | 100 |
12 Apr 2016 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -2.2 (-4.73%) | 234 |
11 Apr 2016 | USD | 45.5 | 46.5 | 45.5 | 46.5 | 46.5 | +1.01 (+2.22%) | 500 |
8 Apr 2016 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.74 (+1.65%) | 100 |
5 Apr 2016 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.16 (+0.36%) | 400 |
4 Apr 2016 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 44.25 | 44.59 | 44.25 | 44.59 | 44.59 | +0.54 (+1.23%) | 1,300 |
31 Mar 2016 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.04 (+0.09%) | 1,200 |
30 Mar 2016 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.29 (-0.65%) | 300 |
29 Mar 2016 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.19 (+0.43%) | 500 |
25 Mar 2016 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 44.01 | 44.5 | 44.01 | 44.11 | 44.11 | +0.1 (+0.23%) | 3,501 |
23 Mar 2016 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.01 (+0.02%) | 450 |
22 Mar 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 44 | 44 | 44 | 44 | 44 | -0.4 (-0.90%) | 400 |
10 Mar 2016 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 500 |
8 Mar 2016 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.1 (+0.23%) | 200 |