Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.3 (+0.68%) | 3,900 |
4 Mar 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 44.03 | 44.03 | 44 | 44 | 44 | 0.0 (0.0%) | 1,136 |
2 Mar 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 377 |
29 Feb 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 1,200 |
26 Feb 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 300 |
25 Feb 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 100 |
19 Feb 2016 | USD | 43.75 | 44 | 43.75 | 44 | 44 | +0.25 (+0.57%) | 2,300 |
18 Feb 2016 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.25 (-0.57%) | 300 |
15 Feb 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 43.83 | 44 | 43.83 | 44 | 44 | 0.0 (0.0%) | 1,100 |
8 Feb 2016 | USD | 43.95 | 44 | 43.95 | 44 | 44 | 0.0 (0.0%) | 400 |
5 Feb 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 44 | 44 | 44 | 44 | 44 | +0.35 (+0.80%) | 150 |
3 Feb 2016 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.35 (-0.80%) | 525 |
2 Feb 2016 | USD | 44 | 44 | 44 | 44 | 44 | +0.35 (+0.80%) | 300 |
1 Feb 2016 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.84 (-1.89%) | 200 |
26 Jan 2016 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0 (0.0%) | 0 |