Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 133 |
11 Dec 2015 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.15 (+0.34%) | 802 |
9 Dec 2015 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 300 |
7 Dec 2015 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.05 (+0.11%) | 580 |
3 Dec 2015 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.2 (-0.46%) | 600 |
2 Dec 2015 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.25 (+0.57%) | 200 |
27 Nov 2015 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 925 |
26 Nov 2015 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 800 |
24 Nov 2015 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.2 (+0.46%) | 150 |
23 Nov 2015 | USD | 43.25 | 43.3 | 43.25 | 43.3 | 43.3 | -0.2 (-0.46%) | 815 |
20 Nov 2015 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 2,000 |
19 Nov 2015 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.4 (+0.93%) | 600 |
12 Nov 2015 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.05 (+0.12%) | 400 |
11 Nov 2015 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 43.02 | 43.05 | 43.02 | 43.05 | 43.05 | +0.05 (+0.12%) | 16,700 |
5 Nov 2015 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |