Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 43 | 43 | 43 | 43 | 43 | -0.49 (-1.13%) | 450 |
30 Oct 2015 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.79 (+1.85%) | 800 |
29 Oct 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.96 (-2.20%) | 300 |
15 Oct 2015 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.34 (-0.77%) | 100 |
14 Oct 2015 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 44 | 44 | 44 | 44 | 44 | +0.5 (+1.15%) | 200 |
7 Oct 2015 | USD | 42.62 | 43.5 | 42.62 | 43.5 | 43.5 | +0.6 (+1.40%) | 950 |
6 Oct 2015 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 200 |
1 Oct 2015 | USD | 42.9 | 43.49 | 42.9 | 42.9 | 42.9 | +0.65 (+1.54%) | 550 |
30 Sep 2015 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.5 (-1.17%) | 430 |
25 Sep 2015 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |