Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 42 | 42 | 42 | 42 | 42 | -0.25 (-0.59%) | 144 |
4 Aug 2015 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.25 (+0.60%) | 3,280 |
3 Aug 2015 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 42 | 42.5 | 42 | 42 | 42 | -1 (-2.33%) | 12,000 |
24 Jul 2015 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 43 | 43 | 43 | 43 | 43 | +0.5 (+1.18%) | 100 |
13 Jul 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 500 |
7 Jul 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 200 |
3 Jul 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.75 (+1.80%) | 200 |
1 Jul 2015 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |