Hills Bancorporation Recent Share Price (USX:HBIA)

USX:HBIA - Hills Bancorp Hills Bancorporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	USD	72	72.98	71.5	72.98	72.98	-0.01 (-0.01%)	1,100
28 Nov 2023	USD	66	72.99	66	72.99	72.99	+7.53 (+11.50%)	1,200
27 Nov 2023	USD	65.46	65.46	65.46	65.46	65.46	+0.94 (+1.46%)	200
24 Nov 2023	USD	64.52	64.52	64.52	64.52	64.52	0.0 (0.0%)	0
22 Nov 2023	USD	64.52	64.52	64.52	64.52	64.52	0.0 (0.0%)	0
21 Nov 2023	USD	64.52	64.52	64.52	64.52	64.52	0.0 (0.0%)	0
20 Nov 2023	USD	64.52	64.52	64.52	64.52	64.52	0.0 (0.0%)	0
17 Nov 2023	USD	64.52	64.52	64.52	64.52	64.52	0.0 (0.0%)	0
16 Nov 2023	USD	64.52	64.52	64.52	64.52	64.52	0.0 (0.0%)	0
15 Nov 2023	USD	64.52	64.52	64.52	64.52	64.52	0.0 (0.0%)	0
14 Nov 2023	USD	64.52	64.52	64.52	64.52	64.52	-0.48 (-0.74%)	100
13 Nov 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
10 Nov 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
9 Nov 2023	USD	64.75	65	64.75	65	65	0.0 (0.0%)	1,500
8 Nov 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
7 Nov 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
6 Nov 2023	USD	65	65	65	65	65	0.0 (0.0%)	100
3 Nov 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
2 Nov 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
1 Nov 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
31 Oct 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
30 Oct 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
27 Oct 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
26 Oct 2023	USD	65	65	65	65	65	0.0 (0.0%)	36
25 Oct 2023	USD	65	65	65	65	65	+0.29 (+0.45%)	800
24 Oct 2023	USD	64.5	64.71	64.5	64.71	64.71	-0.29 (-0.45%)	500
23 Oct 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
20 Oct 2023	USD	65	65	65	65	65	+0.67 (+1.04%)	500
19 Oct 2023	USD	64.33	64.33	64.33	64.33	64.33	0.0 (0.0%)	0
18 Oct 2023	USD	64.33	64.33	64.33	64.33	64.33	-0.67 (-1.03%)	200