Hills Bancorporation Recent Share Price (USX:HBIA)

USX:HBIA - Hills Bancorp Hills Bancorporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2014	USD	78	78	78	78	39	0.0 (0.0%)	0
1 Dec 2014	USD	78	78	78	78	39	0.0 (0.0%)	0
28 Nov 2014	USD	78	78	78	78	39	0.0 (0.0%)	0
27 Nov 2014	USD	78	78	78	78	39	0.0 (0.0%)	0
26 Nov 2014	USD	78	78	78	78	39	0.0 (0.0%)	0
25 Nov 2014	USD	78	78	78	78	39	0.0 (0.0%)	0
24 Nov 2014	USD	78	78	78	78	39	0.0 (0.0%)	0
21 Nov 2014	USD	78	78	78	78	39	0.0 (0.0%)	0
20 Nov 2014	USD	78	78	78	78	39	0.0 (0.0%)	0
19 Nov 2014	USD	78	78	78	78	39	0.0 (0.0%)	0
18 Nov 2014	USD	78	78	78	78	39	0.0 (0.0%)	0
17 Nov 2014	USD	78	78	78	78	39	0.0 (0.0%)	0
14 Nov 2014	USD	78	78	78	78	39	0.0 (0.0%)	0
13 Nov 2014	USD	78	78	78	78	39	0.0 (0.0%)	0
12 Nov 2014	USD	78	78	78	78	39	-2 (-2.50%)	2,250
11 Nov 2014	USD	80	80	80	80	40	0.0 (0.0%)	0
10 Nov 2014	USD	80	80	80	80	40	0.0 (0.0%)	0
7 Nov 2014	USD	80	80	80	80	40	0.0 (0.0%)	0
6 Nov 2014	USD	80	80	80	80	40	0.0 (0.0%)	0
5 Nov 2014	USD	80	80	80	80	40	0.0 (0.0%)	0
4 Nov 2014	USD	80	80	80	80	40	0.0 (0.0%)	0
3 Nov 2014	USD	80	80	80	80	40	0.0 (0.0%)	0
31 Oct 2014	USD	80	80	80	80	40	-1 (-1.23%)	225
30 Oct 2014	USD	84	84	81	81	40.5	-0.25 (-0.31%)	300
29 Oct 2014	USD	81.25	81.25	81.25	81.25	40.625	0.0 (0.0%)	0
28 Oct 2014	USD	81.25	81.25	81.25	81.25	40.625	0.0 (0.0%)	0
27 Oct 2014	USD	81.25	81.25	81.25	81.25	40.625	0.0 (0.0%)	0
24 Oct 2014	USD	81	81.25	81	81.25	40.625	+1.25 (+1.56%)	400
23 Oct 2014	USD	78	80	78	80	40	+1 (+1.27%)	1,000
22 Oct 2014	USD	79	79	79	79	39.5	0.0 (0.0%)	0