Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 64.67 | 65 | 64.67 | 65 | 65 | +0.67 (+1.04%) | 1,100 |
16 Oct 2023 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 64.45 | 64.45 | 64.33 | 64.33 | 64.33 | -0.52 (-0.80%) | 300 |
12 Oct 2023 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 65.1 | 65.1 | 64.85 | 64.85 | 64.85 | -0.25 (-0.38%) | 200 |
4 Oct 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -0.4 (-0.61%) | 400 |
11 Sep 2023 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |