| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 164,000 |
| 7 May 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -15.735 (-99.84%) | 10,000 |
| 6 May 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 15.25 | 15.76 | 15.24 | 15.76 | 15.76 | +0.41 (+2.67%) | 17,533 |
| 29 Apr 2019 | USD | 15 | 15.63 | 14.99 | 15.35 | 15.35 | +0.07 (+0.46%) | 32,692 |
| 26 Apr 2019 | USD | 14.75 | 15.28 | 14.7 | 15.28 | 15.28 | +1.08 (+7.61%) | 5,173 |
| 25 Apr 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.06 (+0.42%) | 898 |
| 24 Apr 2019 | USD | 14.3 | 14.3 | 14.09 | 14.14 | 14.14 | -0.26 (-1.81%) | 35,619 |
| 23 Apr 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 83 |
| 22 Apr 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.15 (+1.05%) | 249 |
| 15 Apr 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 209 |
| 12 Apr 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.2 (+1.43%) | 297 |
| 11 Apr 2019 | USD | 14.56 | 14.561 | 14.01 | 14.01 | 14.01 | -0.133 (-0.94%) | 1,096 |
| 10 Apr 2019 | USD | 14.143 | 14.143 | 14.143 | 14.143 | 14.143 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 14.143 | 14.143 | 14.143 | 14.143 | 14.143 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 14.143 | 14.143 | 14.143 | 14.143 | 14.143 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 14.143 | 14.143 | 14.143 | 14.143 | 14.143 | -0.057 (-0.40%) | 165 |
| 4 Apr 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 1,000 |
| 3 Apr 2019 | USD | 14 | 14.396 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 5,786 |
| 2 Apr 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 107 |
| 1 Apr 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 2 |
