Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 1 |
27 Mar 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 50 |
25 Mar 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 2 |
21 Mar 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 347 |
19 Mar 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 65 |
18 Mar 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.387 (+2.65%) | 107 |
15 Mar 2019 | USD | 14.613 | 14.613 | 14.613 | 14.613 | 14.613 | 0.0 (0.0%) | 1 |
14 Mar 2019 | USD | 14.613 | 14.613 | 14.613 | 14.613 | 14.613 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 14.613 | 14.613 | 14.613 | 14.613 | 14.613 | +0.203 (+1.41%) | 153 |
12 Mar 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 28 |
11 Mar 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 3 |
8 Mar 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 30 |
7 Mar 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 108 |
6 Mar 2019 | USD | 14.976 | 14.976 | 14.33 | 14.41 | 14.41 | -0.84 (-5.51%) | 2,393 |
5 Mar 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 35 |
1 Mar 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 15.1 | 15.25 | 14.97 | 15.25 | 15.25 | +0.37 (+2.49%) | 1,717 |
27 Feb 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 3 |
26 Feb 2019 | USD | 15.02 | 15.3 | 14.88 | 14.88 | 14.88 | -0.31 (-2.04%) | 604 |
25 Feb 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 155 |
22 Feb 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 1 |
21 Feb 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 94 |
19 Feb 2019 | USD | 15.15 | 15.19 | 15.15 | 15.19 | 15.19 | +0.41 (+2.77%) | 1,596 |
18 Feb 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |