| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 136 |
| 3 Jan 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 1 |
| 1 Jan 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.75 | 14.11 | 13.75 | 13.9 | 13.9 | 0.0 (0.0%) | 2,876 |
| 28 Dec 2018 | USD | 13.852 | 13.9 | 13.852 | 13.9 | 13.9 | +0.2 (+1.46%) | 622 |
| 27 Dec 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.363 (-2.58%) | 310 |
| 26 Dec 2018 | USD | 14 | 14.1 | 13.845 | 14.063 | 14.063 | +0.063 (+0.45%) | 7,310 |
| 24 Dec 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 14 | 14.07 | 13.925 | 14 | 14 | -0.124 (-0.88%) | 12,314 |
| 20 Dec 2018 | USD | 14.124 | 14.124 | 14.124 | 14.124 | 14.124 | +0.304 (+2.20%) | 323 |
| 19 Dec 2018 | USD | 14.6 | 14.672 | 13.82 | 13.82 | 13.82 | -0.78 (-5.34%) | 1,207 |
| 18 Dec 2018 | USD | 14.65 | 14.65 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 2,284 |
| 17 Dec 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 14.69 | 14.736 | 14.62 | 14.65 | 14.65 | +0.026 (+0.18%) | 4,177 |
| 13 Dec 2018 | USD | 14.624 | 14.624 | 14.624 | 14.624 | 14.624 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 14.624 | 14.624 | 14.624 | 14.624 | 14.624 | 0.0 (0.0%) | 16 |
| 11 Dec 2018 | USD | 14.624 | 14.624 | 14.624 | 14.624 | 14.624 | 0.0 (0.0%) | 26 |
| 10 Dec 2018 | USD | 14.624 | 14.624 | 14.624 | 14.624 | 14.624 | -0.076 (-0.52%) | 712 |
| 7 Dec 2018 | USD | 14.62 | 14.7 | 14.62 | 14.7 | 14.7 | +0.09 (+0.62%) | 4,604 |
| 6 Dec 2018 | USD | 14.85 | 14.945 | 14.61 | 14.61 | 14.61 | -0.24 (-1.62%) | 4,773 |
| 4 Dec 2018 | USD | 14.85 | 14.925 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 10,004 |
| 3 Dec 2018 | USD | 14.75 | 14.895 | 14.7 | 14.85 | 14.85 | +0.3 (+2.06%) | 4,970 |
| 30 Nov 2018 | USD | 14.65 | 15 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 2,438 |
| 29 Nov 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 30 |
| 28 Nov 2018 | USD | 14.8 | 15 | 14.71 | 15 | 15 | +0.2 (+1.35%) | 9,073 |
| 27 Nov 2018 | USD | 14.801 | 14.995 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 3,542 |
| 26 Nov 2018 | USD | 14.87 | 15.02 | 14.7 | 14.85 | 14.85 | 0.0 (0.0%) | 3,919 |
| 23 Nov 2018 | USD | 15.4 | 15.4 | 14.85 | 14.85 | 14.85 | +14.83 (+74150.00%) | 4,484 |
| 22 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.22 (-99.88%) | 92,000 |
