| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 14.91 | 16.24 | 14.8 | 16.24 | 16.24 | +1.27 (+8.48%) | 1,200 |
| 20 Nov 2018 | USD | 15 | 15.04 | 14.7 | 14.97 | 14.97 | -0.14 (-0.93%) | 15,182 |
| 19 Nov 2018 | USD | 15.23 | 15.23 | 15.1 | 15.11 | 15.11 | -0.04 (-0.26%) | 3,439 |
| 16 Nov 2018 | USD | 15.335 | 15.34 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 2,709 |
| 15 Nov 2018 | USD | 15.21 | 15.25 | 15.09 | 15.25 | 15.25 | -0.011 (-0.07%) | 1,313 |
| 14 Nov 2018 | USD | 15.21 | 15.261 | 15.11 | 15.261 | 15.261 | +0.061 (+0.40%) | 1,629 |
| 13 Nov 2018 | USD | 15.12 | 15.2 | 15.12 | 15.2 | 15.2 | +0.05 (+0.33%) | 47,621 |
| 12 Nov 2018 | USD | 14.85 | 15.166 | 14.85 | 15.15 | 15.15 | +0.15 (+1%) | 6,385 |
| 9 Nov 2018 | USD | 15 | 15.05 | 14.98 | 15 | 15 | -0.05 (-0.33%) | 14,201 |
| 8 Nov 2018 | USD | 14.9 | 15.05 | 14.9 | 15.05 | 15.05 | +0.18 (+1.21%) | 10,701 |
| 7 Nov 2018 | USD | 14.65 | 14.87 | 14.65 | 14.87 | 14.87 | +0.22 (+1.50%) | 30,998 |
| 6 Nov 2018 | USD | 14.58 | 14.65 | 14.53 | 14.65 | 14.65 | +0.15 (+1.03%) | 24,885 |
| 5 Nov 2018 | USD | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 21,128 |
| 2 Nov 2018 | USD | 14.39 | 14.5 | 14.39 | 14.49 | 14.49 | +0.01 (+0.07%) | 6,777 |
| 1 Nov 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.13 (+0.91%) | 1,684 |
| 31 Oct 2018 | USD | 14.4 | 14.546 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 44,106 |
| 30 Oct 2018 | USD | 14.36 | 14.59 | 14.36 | 14.4 | 14.4 | +0.05 (+0.35%) | 1,834 |
| 29 Oct 2018 | USD | 14.45 | 14.73 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 65,426 |
| 26 Oct 2018 | USD | 14.46 | 14.5 | 14.011 | 14.45 | 14.45 | +0.1 (+0.70%) | 38,399 |
| 25 Oct 2018 | USD | 14.25 | 14.5 | 14.12 | 14.35 | 14.35 | -0.2 (-1.37%) | 5,587 |
| 24 Oct 2018 | USD | 15.41 | 15.5 | 14.55 | 14.55 | 14.55 | +0.514 (+3.66%) | 59,098 |
| 23 Oct 2018 | USD | 14.3 | 14.335 | 13.903 | 14.036 | 14.036 | -0.401 (-2.78%) | 22,817 |
| 22 Oct 2018 | USD | 14.437 | 14.437 | 14.437 | 14.437 | 14.437 | +0.045 (+0.31%) | 212 |
| 19 Oct 2018 | USD | 14.392 | 14.392 | 14.392 | 14.392 | 14.392 | 0.0 (0.0%) | 49 |
| 18 Oct 2018 | USD | 14.32 | 14.392 | 14.32 | 14.392 | 14.392 | -0.007 (-0.05%) | 252 |
| 17 Oct 2018 | USD | 14.399 | 14.399 | 14.399 | 14.399 | 14.399 | 0.0 (0.0%) | 4 |
| 16 Oct 2018 | USD | 14.4 | 14.4 | 14.399 | 14.399 | 14.399 | -0.101 (-0.70%) | 1,619 |
| 15 Oct 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 53 |
| 12 Oct 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 25 |
| 11 Oct 2018 | USD | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 6,206 |
