| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 14.5 | 14.566 | 14.5 | 14.55 | 14.55 | +0.3 (+2.11%) | 2,539 |
| 9 Oct 2018 | USD | 14.68 | 14.68 | 14.25 | 14.25 | 14.25 | -0.069 (-0.48%) | 3,282 |
| 8 Oct 2018 | USD | 14.326 | 14.326 | 14.25 | 14.319 | 14.319 | -0.001 (-0.01%) | 7,904 |
| 5 Oct 2018 | USD | 14.32 | 14.331 | 14.3 | 14.32 | 14.32 | +0.028 (+0.20%) | 5,135 |
| 4 Oct 2018 | USD | 14.3 | 14.3 | 14.292 | 14.292 | 14.292 | +0.036 (+0.25%) | 2,034 |
| 3 Oct 2018 | USD | 14.3 | 14.3 | 14.25 | 14.256 | 14.256 | -0.232 (-1.60%) | 3,121 |
| 2 Oct 2018 | USD | 14.488 | 14.488 | 14.488 | 14.488 | 14.488 | +0.223 (+1.56%) | 228 |
| 1 Oct 2018 | USD | 14.292 | 14.292 | 14.26 | 14.265 | 14.265 | -0.04 (-0.28%) | 1,313 |
| 28 Sep 2018 | USD | 14.5 | 14.5 | 14.3 | 14.305 | 14.305 | -0.495 (-3.34%) | 5,892 |
| 27 Sep 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 2 |
| 26 Sep 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 25 |
| 25 Sep 2018 | USD | 14.744 | 14.8 | 14.7 | 14.8 | 14.8 | +0.4 (+2.78%) | 4,099 |
| 24 Sep 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 105 |
| 21 Sep 2018 | USD | 14.405 | 14.434 | 14.4 | 14.4 | 14.4 | -0.077 (-0.53%) | 2,511 |
| 20 Sep 2018 | USD | 14.405 | 14.477 | 14.405 | 14.477 | 14.477 | -0.273 (-1.85%) | 493 |
| 19 Sep 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 146 |
| 18 Sep 2018 | USD | 14.65 | 14.75 | 14.65 | 14.75 | 14.75 | +0.4 (+2.79%) | 247 |
| 17 Sep 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 189 |
| 14 Sep 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 321 |
| 13 Sep 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 999 |
| 12 Sep 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 15 |
| 11 Sep 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 4 |
| 10 Sep 2018 | USD | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 813 |
| 7 Sep 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 262 |
| 6 Sep 2018 | USD | 14.7 | 14.84 | 14.3 | 14.3 | 14.3 | -0.45 (-3.05%) | 1,804 |
| 5 Sep 2018 | USD | 14.519 | 14.75 | 14.519 | 14.75 | 14.75 | 0.0 (0.0%) | 1,316 |
| 4 Sep 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.5 (+3.51%) | 138 |
| 3 Sep 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 32 |
| 30 Aug 2018 | USD | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,211 |
