| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 14.25 | 14.25 | 14.2 | 14.25 | 14.25 | +0.05 (+0.35%) | 2,003 |
| 28 Aug 2018 | USD | 14.15 | 14.216 | 14.15 | 14.2 | 14.2 | -0.05 (-0.35%) | 4,400 |
| 27 Aug 2018 | USD | 14.7 | 14.8 | 14.25 | 14.25 | 14.25 | -0.55 (-3.72%) | 1,933 |
| 24 Aug 2018 | USD | 14.19 | 14.8 | 14.19 | 14.8 | 14.8 | +0.6 (+4.23%) | 1,867 |
| 23 Aug 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 517 |
| 22 Aug 2018 | USD | 13.905 | 14.2 | 13.905 | 14.15 | 14.15 | +0.25 (+1.80%) | 2,825 |
| 21 Aug 2018 | USD | 14.2 | 14.2 | 13.5 | 13.9 | 13.9 | -0.281 (-1.98%) | 13,091 |
| 20 Aug 2018 | USD | 14.3 | 14.3 | 14.18 | 14.181 | 14.181 | -0.169 (-1.18%) | 1,664 |
| 17 Aug 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 50 |
| 16 Aug 2018 | USD | 14.4 | 14.4 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 218 |
| 15 Aug 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.055 (-0.38%) | 810 |
| 14 Aug 2018 | USD | 14.45 | 14.45 | 14.3 | 14.305 | 14.305 | -0.245 (-1.68%) | 1,691 |
| 13 Aug 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 6 |
| 10 Aug 2018 | USD | 14.704 | 14.95 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 3,208 |
| 9 Aug 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 2 |
| 8 Aug 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 52 |
| 7 Aug 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 1 |
| 6 Aug 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 3 |
| 3 Aug 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 70 |
| 2 Aug 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 111 |
| 31 Jul 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.404 (-2.70%) | 134 |
| 30 Jul 2018 | USD | 14.954 | 14.954 | 14.954 | 14.954 | 14.954 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 14.954 | 14.954 | 14.954 | 14.954 | 14.954 | +0.154 (+1.04%) | 319 |
| 26 Jul 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 14.8 | 14.8 | 14.7 | 14.8 | 14.8 | -0.1 (-0.67%) | 7,099 |
| 23 Jul 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 220 |
