| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 14.7 | 14.95 | 14.7 | 14.95 | 14.95 | +0.35 (+2.40%) | 8,210 |
| 17 Jul 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 15 |
| 13 Jul 2018 | USD | 14.7 | 14.7 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 413 |
| 12 Jul 2018 | USD | 15.25 | 15.25 | 14.6 | 14.6 | 14.6 | -0.65 (-4.26%) | 2,162 |
| 11 Jul 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | -0.249 (-1.61%) | 2,341 |
| 9 Jul 2018 | USD | 15.499 | 15.499 | 15.499 | 15.499 | 15.499 | 0.0 (0.0%) | 51 |
| 6 Jul 2018 | USD | 15.499 | 15.499 | 15.499 | 15.499 | 15.499 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 15.499 | 15.499 | 15.499 | 15.499 | 15.499 | 0.0 (0.0%) | 11 |
| 4 Jul 2018 | USD | 15.499 | 15.499 | 15.499 | 15.499 | 15.499 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 15.499 | 15.499 | 15.499 | 15.499 | 15.499 | -0.201 (-1.28%) | 296 |
| 2 Jul 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.4 (+2.61%) | 316 |
| 28 Jun 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.006 (-0.04%) | 148 |
| 27 Jun 2018 | USD | 15.306 | 15.306 | 15.306 | 15.306 | 15.306 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 15.306 | 15.306 | 15.306 | 15.306 | 15.306 | +0.016 (+0.10%) | 400 |
| 25 Jun 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 1 |
| 22 Jun 2018 | USD | 15.419 | 15.419 | 15.25 | 15.29 | 15.29 | -0.16 (-1.04%) | 3,705 |
| 21 Jun 2018 | USD | 15.3 | 15.45 | 15.3 | 15.45 | 15.45 | -0.7 (-4.33%) | 1,303 |
| 20 Jun 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 2 |
| 19 Jun 2018 | USD | 16.2 | 16.2 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 330 |
| 18 Jun 2018 | USD | 15.25 | 16.2 | 15.25 | 16 | 16 | 0.0 (0.0%) | 2,877 |
| 15 Jun 2018 | USD | 15.9 | 16 | 15.85 | 16 | 16 | +0.638 (+4.15%) | 7,609 |
| 14 Jun 2018 | USD | 15.356 | 15.5 | 15.356 | 15.362 | 15.362 | +0.062 (+0.41%) | 733 |
| 13 Jun 2018 | USD | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.696 (+4.77%) | 14,385 |
| 12 Jun 2018 | USD | 14.6 | 15.196 | 14.589 | 14.604 | 14.604 | -0.146 (-0.99%) | 1,701 |
| 11 Jun 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 80 |
| 8 Jun 2018 | USD | 15 | 15.075 | 14.75 | 14.75 | 14.75 | -0.04 (-0.27%) | 3,378 |
| 7 Jun 2018 | USD | 14.7 | 14.8 | 14.64 | 14.79 | 14.79 | -0.26 (-1.73%) | 3,458 |
