Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1983 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,500 |
12 Sep 1983 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 500 |
9 Sep 1983 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Sep 1983 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Sep 1983 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,200 |
6 Sep 1983 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 1,500 |
5 Sep 1983 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Sep 1983 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Aug 1983 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 3,000 |
30 Aug 1983 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,000 |
29 Aug 1983 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,100 |
26 Aug 1983 | USD | 0.44 | 0.45 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 5,500 |
25 Aug 1983 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Aug 1983 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 4,000 |
23 Aug 1983 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,000 |
22 Aug 1983 | USD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | +0.04 (+9.09%) | 14,500 |
19 Aug 1983 | USD | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | +0.04 (+10%) | 9,500 |
18 Aug 1983 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Aug 1983 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
16 Aug 1983 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 11,000 |
15 Aug 1983 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 13,000 |
12 Aug 1983 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Aug 1983 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Aug 1983 | USD | 0.35 | 0.42 | 0.35 | 0.42 | 0.42 | +0.06 (+16.67%) | 17,000 |
9 Aug 1983 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Aug 1983 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 5,500 |
5 Aug 1983 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Aug 1983 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 2,000 |
3 Aug 1983 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |