Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1983 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Aug 1983 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Jul 1983 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Jul 1983 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.04 (+10%) | 5,000 |
27 Jul 1983 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.08 (+25%) | 2,500 |
26 Jul 1983 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 500 |
25 Jul 1983 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 4,000 |
22 Jul 1983 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Jul 1983 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 1,000 |
20 Jul 1983 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Jul 1983 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Jul 1983 | USD | 0.39 | 0.43 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 4,500 |
15 Jul 1983 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 500 |
14 Jul 1983 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.04 (+9.76%) | 10,500 |
13 Jul 1983 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 3,500 |
12 Jul 1983 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,000 |
11 Jul 1983 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Jul 1983 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.06 (+17.14%) | 6,000 |
7 Jul 1983 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Jul 1983 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 5,000 |
5 Jul 1983 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Jul 1983 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jun 1983 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Jun 1983 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 0.4 | +0.08 (+25%) | 5,000 |
28 Jun 1983 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 0.32 | -0.13 (-28.89%) | 7,000 |
27 Jun 1983 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 1,000 |
24 Jun 1983 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Jun 1983 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,500 |
22 Jun 1983 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 10,500 |