Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1983 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 2,000 |
20 Jun 1983 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 8,500 |
17 Jun 1983 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 2,500 |
16 Jun 1983 | USD | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | +0.06 (+12.24%) | 13,000 |
15 Jun 1983 | USD | 0.51 | 0.53 | 0.49 | 0.49 | 0.49 | -0.08 (-14.04%) | 8,500 |
14 Jun 1983 | USD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 6,500 |
13 Jun 1983 | USD | 0.57 | 0.6 | 0.53 | 0.57 | 0.57 | 0.0 (0.0%) | 48,000 |
10 Jun 1983 | USD | 0.55 | 0.62 | 0.55 | 0.57 | 0.57 | +0.03 (+5.56%) | 59,500 |
9 Jun 1983 | USD | 0.42 | 0.59 | 0.42 | 0.54 | 0.54 | +0.12 (+28.57%) | 50,500 |
8 Jun 1983 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 5,000 |
7 Jun 1983 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 16,500 |
6 Jun 1983 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.12 (+36.36%) | 3,000 |
3 Jun 1983 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 16,500 |
2 Jun 1983 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Jun 1983 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 10,000 |
31 May 1983 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 May 1983 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.03 (+8.82%) | 2,000 |
26 May 1983 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 May 1983 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 May 1983 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 May 1983 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 May 1983 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.09 (-20.93%) | 1,000 |
19 May 1983 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 May 1983 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.13 (+43.33%) | 5,000 |
17 May 1983 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 2,000 |
16 May 1983 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 May 1983 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 May 1983 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 May 1983 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |