Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1983 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
9 May 1983 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,500 |
6 May 1983 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | +0.09 (+25%) | 7,500 |
5 May 1983 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 May 1983 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 3,000 |
3 May 1983 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,000 |
2 May 1983 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,500 |
29 Apr 1983 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,500 |
28 Apr 1983 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 3,500 |
27 Apr 1983 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 5,000 |
26 Apr 1983 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 16,500 |
25 Apr 1983 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,500 |
22 Apr 1983 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 17,000 |
21 Apr 1983 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 2,000 |
20 Apr 1983 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 4,500 |
19 Apr 1983 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 13,500 |
18 Apr 1983 | USD | 0.47 | 0.47 | 0.42 | 0.46 | 0.46 | -0.01 (-2.13%) | 18,500 |
15 Apr 1983 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 5,000 |
14 Apr 1983 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 16,500 |
13 Apr 1983 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 19,500 |
12 Apr 1983 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 22,500 |
11 Apr 1983 | USD | 0.45 | 0.48 | 0.44 | 0.48 | 0.48 | +0.03 (+6.67%) | 21,500 |
8 Apr 1983 | USD | 0.38 | 0.45 | 0.35 | 0.45 | 0.45 | +0.07 (+18.42%) | 33,000 |
7 Apr 1983 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 19,000 |
6 Apr 1983 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | -0.05 (-11.63%) | 14,000 |
5 Apr 1983 | USD | 0.42 | 0.43 | 0.4 | 0.43 | 0.43 | -0.02 (-4.44%) | 9,000 |
4 Apr 1983 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 14,000 |
31 Mar 1983 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 16,500 |
30 Mar 1983 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 13,500 |
29 Mar 1983 | USD | 0.47 | 0.47 | 0.39 | 0.42 | 0.42 | -0.05 (-10.64%) | 33,500 |