Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1983 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 3,000 |
11 Feb 1983 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Feb 1983 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Feb 1983 | USD | 0.35 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 9,000 |
8 Feb 1983 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,000 |
7 Feb 1983 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Feb 1983 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 3,500 |
3 Feb 1983 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 3,000 |
2 Feb 1983 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 3,500 |
1 Feb 1983 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,000 |
31 Jan 1983 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.04 (+15.38%) | 7,000 |
28 Jan 1983 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.04 (+18.18%) | 8,000 |
27 Jan 1983 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Jan 1983 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,500 |
25 Jan 1983 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 1,000 |
24 Jan 1983 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,000 |
21 Jan 1983 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,000 |
20 Jan 1983 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 4,000 |
19 Jan 1983 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
18 Jan 1983 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 7,000 |
17 Jan 1983 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.03 (+16.67%) | 6,000 |
14 Jan 1983 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 8,000 |
13 Jan 1983 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 4,000 |
12 Jan 1983 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 3,000 |
11 Jan 1983 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,000 |
10 Jan 1983 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jan 1983 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,000 |
6 Jan 1983 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 2,500 |
5 Jan 1983 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jan 1983 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |