| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1982 | USD | 0.4 | 0.49 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,500 |
| 28 Jan 1982 | USD | 0.42 | 0.45 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 18,000 |
| 27 Jan 1982 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 1,000 |
| 26 Jan 1982 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 25 Jan 1982 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 22 Jan 1982 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,500 |
| 21 Jan 1982 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,000 |
| 20 Jan 1982 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 6,500 |
| 19 Jan 1982 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,000 |
| 18 Jan 1982 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,000 |
| 15 Jan 1982 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 6,000 |
| 14 Jan 1982 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 2,500 |
| 13 Jan 1982 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.03 (+6.38%) | 2,500 |
| 12 Jan 1982 | USD | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | +0.04 (+9.30%) | 11,000 |
| 11 Jan 1982 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 500 |
| 8 Jan 1982 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 3,000 |
| 7 Jan 1982 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 1,000 |
| 6 Jan 1982 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 5 Jan 1982 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 2,000 |
| 4 Jan 1982 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,000 |
| 31 Dec 1981 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 500 |
| 30 Dec 1981 | USD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 10,500 |
| 29 Dec 1981 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
| 28 Dec 1981 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1981 | USD | 0.47 | 0.5 | 0.46 | 0.5 | 0.5 | +0.08 (+19.05%) | 4,000 |
| 23 Dec 1981 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 22 Dec 1981 | USD | 0.49 | 0.49 | 0.39 | 0.42 | 0.42 | -0.08 (-16%) | 5,500 |
| 21 Dec 1981 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 11,000 |
| 18 Dec 1981 | USD | 0.51 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 10,000 |
| 17 Dec 1981 | USD | 0.5 | 0.55 | 0.49 | 0.5 | 0.5 | +0.05 (+11.11%) | 12,500 |
