Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1981 | USD | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 12,500 |
15 Dec 1981 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,000 |
14 Dec 1981 | USD | 0.4 | 0.4 | 0.29 | 0.3 | 0.3 | -0.1 (-25%) | 14,000 |
11 Dec 1981 | USD | 0.45 | 0.45 | 0.39 | 0.4 | 0.4 | -0.07 (-14.89%) | 14,500 |
10 Dec 1981 | USD | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 8,000 |
9 Dec 1981 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 3,500 |
8 Dec 1981 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,500 |
7 Dec 1981 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 4,000 |
4 Dec 1981 | USD | 0.56 | 0.6 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 11,500 |
3 Dec 1981 | USD | 0.6 | 0.6 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 6,500 |
2 Dec 1981 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
1 Dec 1981 | USD | 0.58 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 9,000 |
30 Nov 1981 | USD | 0.55 | 0.58 | 0.5 | 0.58 | 0.58 | +0.01 (+1.75%) | 8,000 |
27 Nov 1981 | USD | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -0.06 (-9.52%) | 13,500 |
26 Nov 1981 | USD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 17,000 |
25 Nov 1981 | USD | 0.6 | 0.65 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 32,000 |
24 Nov 1981 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.05 (+9.09%) | 36,500 |
23 Nov 1981 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.1 (+22.22%) | 19,000 |
20 Nov 1981 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 17,000 |
19 Nov 1981 | USD | 0.48 | 0.52 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 14,000 |
18 Nov 1981 | USD | 0.53 | 0.53 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 15,000 |
17 Nov 1981 | USD | 0.49 | 0.55 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
16 Nov 1981 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 20,500 |
13 Nov 1981 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 16,000 |
12 Nov 1981 | USD | 0.61 | 0.64 | 0.55 | 0.59 | 0.59 | -0.01 (-1.67%) | 39,000 |
11 Nov 1981 | USD | 0.5 | 0.6 | 0.47 | 0.6 | 0.6 | +0.1 (+20%) | 22,000 |
10 Nov 1981 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.1 (+25%) | 30,500 |
9 Nov 1981 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 0.4 | +0.1 (+33.33%) | 13,500 |
6 Nov 1981 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,500 |
5 Nov 1981 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 5,500 |