Hamilton Bancorp, Inc Recent Share Price (USX:HBK)

USX:HBK - Hamilton Bancorp Inc Hamilton Bancorp, Inc
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 1981	USD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	3,000
3 Nov 1981	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
2 Nov 1981	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
30 Oct 1981	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	1,000
29 Oct 1981	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	4,000
28 Oct 1981	USD	0.31	0.31	0.31	0.31	0.31	-0.03 (-8.82%)	1,000
27 Oct 1981	USD	0.33	0.34	0.31	0.34	0.34	0.0 (0.0%)	7,500
26 Oct 1981	USD	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	2,000
23 Oct 1981	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,000
22 Oct 1981	USD	0.35	0.35	0.35	0.35	0.35	-0.05 (-12.50%)	4,000
21 Oct 1981	USD	0.35	0.4	0.35	0.4	0.4	+0.07 (+21.21%)	6,000
20 Oct 1981	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
19 Oct 1981	USD	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	2,000
16 Oct 1981	USD	0.3	0.35	0.3	0.34	0.34	+0.04 (+13.33%)	9,000
15 Oct 1981	USD	0.28	0.3	0.28	0.3	0.3	0.0 (0.0%)	5,000
14 Oct 1981	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,000
13 Oct 1981	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
12 Oct 1981	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
9 Oct 1981	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	3,500
8 Oct 1981	USD	0.3	0.3	0.3	0.3	0.3	+0.05 (+20%)	500
7 Oct 1981	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	2,000
6 Oct 1981	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
5 Oct 1981	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	2,000
2 Oct 1981	USD	0.25	0.25	0.25	0.25	0.25	+0.04 (+19.05%)	9,000
1 Oct 1981	USD	0.21	0.21	0.21	0.21	0.21	+0.01 (+5%)	5,000
30 Sep 1981	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
29 Sep 1981	USD	0.2	0.2	0.2	0.2	0.2	+0.03 (+17.65%)	1,500
28 Sep 1981	USD	0.2	0.2	0.17	0.17	0.17	-0.03 (-15%)	7,000
25 Sep 1981	USD	0.23	0.23	0.2	0.2	0.2	0.0 (0.0%)	2,000
24 Sep 1981	USD	0.2	0.2	0.17	0.2	0.2	-0.03 (-13.04%)	12,000