Hamilton Bancorp, Inc Recent Share Price (USX:HBK)

USX:HBK - Hamilton Bancorp Inc Hamilton Bancorp, Inc
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1981	USD	0.22	0.23	0.22	0.23	0.23	-0.02 (-8%)	4,000
22 Sep 1981	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
21 Sep 1981	USD	0.25	0.25	0.25	0.25	0.25	-0.01 (-3.85%)	3,000
18 Sep 1981	USD	0.26	0.26	0.26	0.26	0.26	-0.04 (-13.33%)	3,500
17 Sep 1981	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,000
16 Sep 1981	USD	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	2,000
15 Sep 1981	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
14 Sep 1981	USD	0.35	0.35	0.35	0.35	0.35	-0.03 (-7.89%)	2,000
11 Sep 1981	USD	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	1,000
10 Sep 1981	USD	0.4	0.4	0.4	0.4	0.4	+0.05 (+14.29%)	1,500
9 Sep 1981	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
8 Sep 1981	USD	0.35	0.35	0.35	0.35	0.35	-0.05 (-12.50%)	1,000
7 Sep 1981	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
4 Sep 1981	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	500
3 Sep 1981	USD	0.42	0.42	0.4	0.4	0.4	+0.03 (+8.11%)	4,000
2 Sep 1981	USD	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	2,000
1 Sep 1981	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
31 Aug 1981	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	1,000
28 Aug 1981	USD	0.36	0.36	0.36	0.36	0.36	-0.04 (-10%)	4,500
27 Aug 1981	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
26 Aug 1981	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
25 Aug 1981	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,500
24 Aug 1981	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,500
21 Aug 1981	USD	0.36	0.4	0.36	0.4	0.4	+0.04 (+11.11%)	9,000
20 Aug 1981	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
19 Aug 1981	USD	0.36	0.36	0.36	0.36	0.36	-0.04 (-10%)	1,000
18 Aug 1981	USD	0.36	0.4	0.36	0.4	0.4	+0.05 (+14.29%)	4,500
17 Aug 1981	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
14 Aug 1981	USD	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	7,000
13 Aug 1981	USD	0.35	0.4	0.35	0.4	0.4	+0.1 (+33.33%)	3,000