Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1981 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Jun 1981 | USD | 0.45 | 0.45 | 0.41 | 0.45 | 0.45 | -0.01 (-2.17%) | 7,000 |
29 Jun 1981 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 5,500 |
26 Jun 1981 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 6,500 |
25 Jun 1981 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,500 |
24 Jun 1981 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,500 |
23 Jun 1981 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 3,500 |
22 Jun 1981 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 6,500 |
19 Jun 1981 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Jun 1981 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 6,500 |
17 Jun 1981 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,500 |
16 Jun 1981 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 4,500 |
15 Jun 1981 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Jun 1981 | USD | 0.56 | 0.63 | 0.56 | 0.63 | 0.63 | +0.07 (+12.50%) | 8,000 |
11 Jun 1981 | USD | 0.56 | 0.59 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 6,500 |
10 Jun 1981 | USD | 0.6 | 0.61 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 16,000 |
9 Jun 1981 | USD | 0.67 | 0.7 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 12,000 |
8 Jun 1981 | USD | 0.68 | 0.7 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 9,500 |
5 Jun 1981 | USD | 0.65 | 0.7 | 0.625 | 0.65 | 0.65 | -0.1 (-13.33%) | 5,500 |
4 Jun 1981 | USD | 0.78 | 0.84 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 7,500 |
3 Jun 1981 | USD | 0.85 | 0.9 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 27,500 |
2 Jun 1981 | USD | 0.75 | 0.85 | 0.73 | 0.85 | 0.85 | +0.1 (+13.33%) | 29,500 |
1 Jun 1981 | USD | 0.7 | 0.78 | 0.7 | 0.75 | 0.75 | +0.04 (+5.63%) | 18,500 |
29 May 1981 | USD | 0.6 | 0.79 | 0.6 | 0.71 | 0.71 | +0.04 (+5.97%) | 20,000 |
28 May 1981 | USD | 0.74 | 0.75 | 0.66 | 0.67 | 0.67 | -0.06 (-8.22%) | 16,500 |
27 May 1981 | USD | 0.72 | 1 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 130,500 |
26 May 1981 | USD | 0.61 | 0.85 | 0.61 | 0.72 | 0.72 | +0.12 (+20%) | 67,500 |
25 May 1981 | USD | 0.48 | 0.6 | 0.48 | 0.6 | 0.6 | +0.11 (+22.45%) | 17,500 |
22 May 1981 | USD | 0.5 | 0.52 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 32,500 |