Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Dec 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Dec 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Dec 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Dec 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Dec 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Dec 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Dec 2021 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 673,000 |
10 Dec 2021 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 406,000 |
9 Dec 2021 | SGD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 456,000 |
8 Dec 2021 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 566,000 |
7 Dec 2021 | SGD | 0.005 | 0.007 | 0.004 | 0.007 | 0.007 | +0.002 (+40%) | 2,528,000 |
6 Dec 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 1,003,000 |
3 Dec 2021 | SGD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | 0.0 (0.0%) | 2,360,100 |
2 Dec 2021 | SGD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 2,140,000 |
1 Dec 2021 | SGD | 0.007 | 0.01 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 10,011,000 |
30 Nov 2021 | SGD | 0.01 | 0.01 | 0.005 | 0.006 | 0.006 | -0.005 (-45.45%) | 9,957,400 |
29 Nov 2021 | SGD | 0.013 | 0.015 | 0.01 | 0.011 | 0.011 | -0.004 (-26.67%) | 14,596,100 |
26 Nov 2021 | SGD | 0.028 | 0.028 | 0.015 | 0.015 | 0.015 | -0.019 (-55.88%) | 16,038,000 |
25 Nov 2021 | SGD | 0.033 | 0.035 | 0.029 | 0.034 | 0.034 | +0.001 (+3.03%) | 47,775,000 |
24 Nov 2021 | SGD | 0.034 | 0.04 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 40,693,000 |
23 Nov 2021 | SGD | 0.035 | 0.039 | 0.033 | 0.033 | 0.033 | -0.012 (-26.67%) | 36,945,000 |
22 Nov 2021 | SGD | 0.049 | 0.051 | 0.043 | 0.045 | 0.045 | -0.007 (-13.46%) | 41,643,000 |
19 Nov 2021 | SGD | 0.05 | 0.054 | 0.044 | 0.052 | 0.052 | -0.015 (-22.39%) | 60,037,000 |