Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | SGD | 0.068 | 0.07 | 0.062 | 0.067 | 0.067 | -0.018 (-21.18%) | 53,676,500 |
17 Nov 2021 | SGD | 0.081 | 0.086 | 0.078 | 0.085 | 0.085 | -0.002 (-2.30%) | 43,043,000 |
16 Nov 2021 | SGD | 0.076 | 0.093 | 0.075 | 0.087 | 0.087 | +0.012 (+16%) | 37,798,500 |
15 Nov 2021 | SGD | 0.075 | 0.078 | 0.069 | 0.075 | 0.075 | -0.001 (-1.32%) | 31,995,000 |
12 Nov 2021 | SGD | 0.085 | 0.086 | 0.071 | 0.076 | 0.076 | +0.003 (+4.11%) | 55,323,000 |
11 Nov 2021 | SGD | 0.057 | 0.078 | 0.054 | 0.073 | 0.073 | +0.008 (+12.31%) | 11,380,000 |
10 Nov 2021 | SGD | 0.052 | 0.065 | 0.044 | 0.065 | 0.065 | 0.0 (0.0%) | 31,054,000 |