Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.2 (+1.86%) | 0 |
29 Nov 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.03 (+0.28%) | 0 |
28 Nov 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.13 (+1.23%) | 0 |
25 Nov 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.04 (-0.38%) | 0 |
24 Nov 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.1 (-0.93%) | 0 |
22 Nov 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.03 (-0.28%) | 0 |
21 Nov 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.11 (-1.01%) | 0 |
18 Nov 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.01 (-0.09%) | 0 |
17 Nov 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.07 (-0.64%) | 0 |
16 Nov 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.06 (-0.55%) | 0 |
15 Nov 2011 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 0 |
11 Nov 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.09 (+0.82%) | 0 |
10 Nov 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.03 (+0.27%) | 0 |
9 Nov 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18 (-1.62%) | 0 |
8 Nov 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.04 (+0.36%) | 0 |
7 Nov 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 (+0.27%) | 0 |
4 Nov 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.02 (-0.18%) | 0 |
3 Nov 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.07 (+0.64%) | 0 |
2 Nov 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.07 (+0.64%) | 0 |
1 Nov 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.1 (-0.91%) | 0 |
31 Oct 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09 (-0.81%) | 0 |
28 Oct 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
27 Oct 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.13 (+1.19%) | 0 |
26 Oct 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.05 (+0.46%) | 0 |
25 Oct 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.03 (-0.27%) | 0 |
24 Oct 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.04 (+0.37%) | 0 |
21 Oct 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.12 (+1.11%) | 0 |
20 Oct 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.02 (+0.19%) | 0 |